ACG1V5,00 €-0.07%·AFAGR0,26 €+1.42%·AKTIA12,40 €-1.93%·ALBAV55,80 €+1.89%·ALBBV49,80 €+1.79%·ALISA0,17 €-1.93%·ALM1V13,45 €+1.42%·ANORA3,93 €-0.91%·APETIT14,00 €-1.40%·ASPO6,64 €+0.79%·ATRAV17,90 €-0.03%·BIOBV2,49 €+1.10%·BITTI30,90 €-1.90%·BOREO17,05 €-1.40%·CAPMAN1,79 €-0.58%·CONSTI11,45 €+0.63%·CTH1V4,33 €+1.89%·CTY1S3,79 €+1.17%·DIGIA5,92 €-1.18%·DIGIGR2,12 €-1.12%·EASOR0,65 €+1.61%·EEZY0,49 €-1.72%·ELECSTER2,76 €-0.45%·ELISA43,20 €+0.63%·ENDOM29,00 €+2.10%·ENENTO14,80 €-0.84%·EQV1V10,30 €+2.10%·ESENSE3,55 €-0.27%·ETTEPLAN8,48 €+0.14%·EVLI23,60 €-1.05%·EXL1V0,49 €-2.08%·FINNAIR3,03 €-1.99%·FIS1V12,58 €-1.74%·FORTUM20,43 €+1.41%·FRAMERY6,23 €+1.95%·GLA1V1,01 €+0.93%·GOFORE13,24 €-1.90%·GRK12,80 €+0.16%·HARVIA36,10 €-2.02%·HIAB43,98 €+1.51%·HKFOS1,84 €-0.27%·HUH1V29,22 €+1.56%·ICP1V4,22 €-2.00%·INCAP9,88 €-0.35%·IVH4,29 €-0.45%·KALMAR44,56 €+2.08%·KAMUX1,75 €+2.08%·KCR92,00 €-1.69%·KEMIRA19,22 €+1.36%·KEMPOWER13,45 €-0.75%·KESKOA19,32 €+1.92%·KESKOB19,67 €+1.75%·KNEBV55,90 €-2.07%·KOJAMO8,84 €-1.78%·KOSKINEN8,86 €+2.05%·KREATE13,35 €-1.57%·LAMOR1,11 €-0.27%·LAT1V7,67 €+0.05%·LINDEX2,34 €+1.61%·LUOTEA2,42 €+1.16%·MANDATUM6,60 €-0.45%·MARAS10,80 €+1.17%·METSB2,87 €-0.27%·METSO16,04 €-1.12%·MUSTI17,40 €+1.90%·NDA15,75 €-2.06%·NESTE26,53 €+1.75%·NIGHTIN1,27 €+1.30%·NLG1V0,83 €+0.05%·NOHO7,66 €+2.06%·NOKIA6,92 €+1.10%·NRE1V9,51 €+1.56%·OLVAS33,75 €+1.36%·OMASP11,90 €+1.92%·OPTOMED2,43 €-0.10%·ORIOLA1,00 €+0.56%·ORNAV68,30 €+2.08%·ORNBV68,70 €+0.89%·ORTHEX4,60 €-1.62%·OUT1V5,02 €+1.75%·PIHLIS13,15 €-0.84%·PNA1V23,90 €+1.89%·POSTI9,26 €-2.01%·PUUILO11,78 €+2.07%·QT1V19,43 €-0.69%·RAIVV2,67 €-1.12%·RAPALA1,06 €+1.38%·REG1V17,86 €+0.25%·RELAIS14,85 €-0.02%·REMEDY13,04 €+0.56%·ROBIT1,06 €+1.92%·SAMPO9,12 €+1.92%·SANOMA8,96 €+1.75%·SCANFL12,00 €+0.89%·SIILI3,73 €+1.61%·SITOWS2,40 €+0.36%·SOLTEQ0,39 €+1.89%·SOSI10,40 €-1.34%·SSABAH6,98 €+2.08%·SSABBH6,89 €+0.86%·SSH1V2,17 €-0.84%·STERV10,66 €+0.01%·SUY1V1,43 €-1.12%·TAALERI7,15 €+0.08%·TALENOM1,49 €+2.09%·TALLINK0,62 €+0.95%·TELIA14,34 €+1.14%·TERVEYS9,43 €-1.66%·TIETO18,80 €+1.36%·TOIVO0,99 €+0.28%·TTALO7,06 €-0.62%·TTREE5,50 €-0.62%·TULAV0,48 €+2.08%·UB20,00 €+2.09%·UPM26,55 €-2.05%·VAIAS46,85 €+1.17%·VALMT27,09 €-0.62%·VERK3,54 €-1.64%·VIK1V20,70 €-0.91%·WETTERI0,18 €+1.04%·WITH1,68 €+0.09%·WRT1V33,62 €-0.62%·WUF1V3,38 €+2.00%·YIT2,67 €+1.68%·ACG1V5,00 €-0.07%·AFAGR0,26 €+1.42%·AKTIA12,40 €-1.93%·ALBAV55,80 €+1.89%·ALBBV49,80 €+1.79%·ALISA0,17 €-1.93%·ALM1V13,45 €+1.42%·ANORA3,93 €-0.91%·APETIT14,00 €-1.40%·ASPO6,64 €+0.79%·ATRAV17,90 €-0.03%·BIOBV2,49 €+1.10%·BITTI30,90 €-1.90%·BOREO17,05 €-1.40%·CAPMAN1,79 €-0.58%·CONSTI11,45 €+0.63%·CTH1V4,33 €+1.89%·CTY1S3,79 €+1.17%·DIGIA5,92 €-1.18%·DIGIGR2,12 €-1.12%·EASOR0,65 €+1.61%·EEZY0,49 €-1.72%·ELECSTER2,76 €-0.45%·ELISA43,20 €+0.63%·ENDOM29,00 €+2.10%·ENENTO14,80 €-0.84%·EQV1V10,30 €+2.10%·ESENSE3,55 €-0.27%·ETTEPLAN8,48 €+0.14%·EVLI23,60 €-1.05%·EXL1V0,49 €-2.08%·FINNAIR3,03 €-1.99%·FIS1V12,58 €-1.74%·FORTUM20,43 €+1.41%·FRAMERY6,23 €+1.95%·GLA1V1,01 €+0.93%·GOFORE13,24 €-1.90%·GRK12,80 €+0.16%·HARVIA36,10 €-2.02%·HIAB43,98 €+1.51%·HKFOS1,84 €-0.27%·HUH1V29,22 €+1.56%·ICP1V4,22 €-2.00%·INCAP9,88 €-0.35%·IVH4,29 €-0.45%·KALMAR44,56 €+2.08%·KAMUX1,75 €+2.08%·KCR92,00 €-1.69%·KEMIRA19,22 €+1.36%·KEMPOWER13,45 €-0.75%·KESKOA19,32 €+1.92%·KESKOB19,67 €+1.75%·KNEBV55,90 €-2.07%·KOJAMO8,84 €-1.78%·KOSKINEN8,86 €+2.05%·KREATE13,35 €-1.57%·LAMOR1,11 €-0.27%·LAT1V7,67 €+0.05%·LINDEX2,34 €+1.61%·LUOTEA2,42 €+1.16%·MANDATUM6,60 €-0.45%·MARAS10,80 €+1.17%·METSB2,87 €-0.27%·METSO16,04 €-1.12%·MUSTI17,40 €+1.90%·NDA15,75 €-2.06%·NESTE26,53 €+1.75%·NIGHTIN1,27 €+1.30%·NLG1V0,83 €+0.05%·NOHO7,66 €+2.06%·NOKIA6,92 €+1.10%·NRE1V9,51 €+1.56%·OLVAS33,75 €+1.36%·OMASP11,90 €+1.92%·OPTOMED2,43 €-0.10%·ORIOLA1,00 €+0.56%·ORNAV68,30 €+2.08%·ORNBV68,70 €+0.89%·ORTHEX4,60 €-1.62%·OUT1V5,02 €+1.75%·PIHLIS13,15 €-0.84%·PNA1V23,90 €+1.89%·POSTI9,26 €-2.01%·PUUILO11,78 €+2.07%·QT1V19,43 €-0.69%·RAIVV2,67 €-1.12%·RAPALA1,06 €+1.38%·REG1V17,86 €+0.25%·RELAIS14,85 €-0.02%·REMEDY13,04 €+0.56%·ROBIT1,06 €+1.92%·SAMPO9,12 €+1.92%·SANOMA8,96 €+1.75%·SCANFL12,00 €+0.89%·SIILI3,73 €+1.61%·SITOWS2,40 €+0.36%·SOLTEQ0,39 €+1.89%·SOSI10,40 €-1.34%·SSABAH6,98 €+2.08%·SSABBH6,89 €+0.86%·SSH1V2,17 €-0.84%·STERV10,66 €+0.01%·SUY1V1,43 €-1.12%·TAALERI7,15 €+0.08%·TALENOM1,49 €+2.09%·TALLINK0,62 €+0.95%·TELIA14,34 €+1.14%·TERVEYS9,43 €-1.66%·TIETO18,80 €+1.36%·TOIVO0,99 €+0.28%·TTALO7,06 €-0.62%·TTREE5,50 €-0.62%·TULAV0,48 €+2.08%·UB20,00 €+2.09%·UPM26,55 €-2.05%·VAIAS46,85 €+1.17%·VALMT27,09 €-0.62%·VERK3,54 €-1.64%·VIK1V20,70 €-0.91%·WETTERI0,18 €+1.04%·WITH1,68 €+0.09%·WRT1V33,62 €-0.62%·WUF1V3,38 €+2.00%·YIT2,67 €+1.68%·
ACG1V5,00 €-0.07%·AFAGR0,26 €+1.42%·AKTIA12,40 €-1.93%·ALBAV55,80 €+1.89%·ALBBV49,80 €+1.79%·ALISA0,17 €-1.93%·ALM1V13,45 €+1.42%·ANORA3,93 €-0.91%·APETIT14,00 €-1.40%·ASPO6,64 €+0.79%·ATRAV17,90 €-0.03%·BIOBV2,49 €+1.10%·BITTI30,90 €-1.90%·BOREO17,05 €-1.40%·CAPMAN1,79 €-0.58%·CONSTI11,45 €+0.63%·CTH1V4,33 €+1.89%·CTY1S3,79 €+1.17%·DIGIA5,92 €-1.18%·DIGIGR2,12 €-1.12%·EASOR0,65 €+1.61%·EEZY0,49 €-1.72%·ELECSTER2,76 €-0.45%·ELISA43,20 €+0.63%·ENDOM29,00 €+2.10%·ENENTO14,80 €-0.84%·EQV1V10,30 €+2.10%·ESENSE3,55 €-0.27%·ETTEPLAN8,48 €+0.14%·EVLI23,60 €-1.05%·EXL1V0,49 €-2.08%·FINNAIR3,03 €-1.99%·FIS1V12,58 €-1.74%·FORTUM20,43 €+1.41%·FRAMERY6,23 €+1.95%·GLA1V1,01 €+0.93%·GOFORE13,24 €-1.90%·GRK12,80 €+0.16%·HARVIA36,10 €-2.02%·HIAB43,98 €+1.51%·HKFOS1,84 €-0.27%·HUH1V29,22 €+1.56%·ICP1V4,22 €-2.00%·INCAP9,88 €-0.35%·IVH4,29 €-0.45%·KALMAR44,56 €+2.08%·KAMUX1,75 €+2.08%·KCR92,00 €-1.69%·KEMIRA19,22 €+1.36%·KEMPOWER13,45 €-0.75%·KESKOA19,32 €+1.92%·KESKOB19,67 €+1.75%·KNEBV55,90 €-2.07%·KOJAMO8,84 €-1.78%·KOSKINEN8,86 €+2.05%·KREATE13,35 €-1.57%·LAMOR1,11 €-0.27%·LAT1V7,67 €+0.05%·LINDEX2,34 €+1.61%·LUOTEA2,42 €+1.16%·MANDATUM6,60 €-0.45%·MARAS10,80 €+1.17%·METSB2,87 €-0.27%·METSO16,04 €-1.12%·MUSTI17,40 €+1.90%·NDA15,75 €-2.06%·NESTE26,53 €+1.75%·NIGHTIN1,27 €+1.30%·NLG1V0,83 €+0.05%·NOHO7,66 €+2.06%·NOKIA6,92 €+1.10%·NRE1V9,51 €+1.56%·OLVAS33,75 €+1.36%·OMASP11,90 €+1.92%·OPTOMED2,43 €-0.10%·ORIOLA1,00 €+0.56%·ORNAV68,30 €+2.08%·ORNBV68,70 €+0.89%·ORTHEX4,60 €-1.62%·OUT1V5,02 €+1.75%·PIHLIS13,15 €-0.84%·PNA1V23,90 €+1.89%·POSTI9,26 €-2.01%·PUUILO11,78 €+2.07%·QT1V19,43 €-0.69%·RAIVV2,67 €-1.12%·RAPALA1,06 €+1.38%·REG1V17,86 €+0.25%·RELAIS14,85 €-0.02%·REMEDY13,04 €+0.56%·ROBIT1,06 €+1.92%·SAMPO9,12 €+1.92%·SANOMA8,96 €+1.75%·SCANFL12,00 €+0.89%·SIILI3,73 €+1.61%·SITOWS2,40 €+0.36%·SOLTEQ0,39 €+1.89%·SOSI10,40 €-1.34%·SSABAH6,98 €+2.08%·SSABBH6,89 €+0.86%·SSH1V2,17 €-0.84%·STERV10,66 €+0.01%·SUY1V1,43 €-1.12%·TAALERI7,15 €+0.08%·TALENOM1,49 €+2.09%·TALLINK0,62 €+0.95%·TELIA14,34 €+1.14%·TERVEYS9,43 €-1.66%·TIETO18,80 €+1.36%·TOIVO0,99 €+0.28%·TTALO7,06 €-0.62%·TTREE5,50 €-0.62%·TULAV0,48 €+2.08%·UB20,00 €+2.09%·UPM26,55 €-2.05%·VAIAS46,85 €+1.17%·VALMT27,09 €-0.62%·VERK3,54 €-1.64%·VIK1V20,70 €-0.91%·WETTERI0,18 €+1.04%·WITH1,68 €+0.09%·WRT1V33,62 €-0.62%·WUF1V3,38 €+2.00%·YIT2,67 €+1.68%·ACG1V5,00 €-0.07%·AFAGR0,26 €+1.42%·AKTIA12,40 €-1.93%·ALBAV55,80 €+1.89%·ALBBV49,80 €+1.79%·ALISA0,17 €-1.93%·ALM1V13,45 €+1.42%·ANORA3,93 €-0.91%·APETIT14,00 €-1.40%·ASPO6,64 €+0.79%·ATRAV17,90 €-0.03%·BIOBV2,49 €+1.10%·BITTI30,90 €-1.90%·BOREO17,05 €-1.40%·CAPMAN1,79 €-0.58%·CONSTI11,45 €+0.63%·CTH1V4,33 €+1.89%·CTY1S3,79 €+1.17%·DIGIA5,92 €-1.18%·DIGIGR2,12 €-1.12%·EASOR0,65 €+1.61%·EEZY0,49 €-1.72%·ELECSTER2,76 €-0.45%·ELISA43,20 €+0.63%·ENDOM29,00 €+2.10%·ENENTO14,80 €-0.84%·EQV1V10,30 €+2.10%·ESENSE3,55 €-0.27%·ETTEPLAN8,48 €+0.14%·EVLI23,60 €-1.05%·EXL1V0,49 €-2.08%·FINNAIR3,03 €-1.99%·FIS1V12,58 €-1.74%·FORTUM20,43 €+1.41%·FRAMERY6,23 €+1.95%·GLA1V1,01 €+0.93%·GOFORE13,24 €-1.90%·GRK12,80 €+0.16%·HARVIA36,10 €-2.02%·HIAB43,98 €+1.51%·HKFOS1,84 €-0.27%·HUH1V29,22 €+1.56%·ICP1V4,22 €-2.00%·INCAP9,88 €-0.35%·IVH4,29 €-0.45%·KALMAR44,56 €+2.08%·KAMUX1,75 €+2.08%·KCR92,00 €-1.69%·KEMIRA19,22 €+1.36%·KEMPOWER13,45 €-0.75%·KESKOA19,32 €+1.92%·KESKOB19,67 €+1.75%·KNEBV55,90 €-2.07%·KOJAMO8,84 €-1.78%·KOSKINEN8,86 €+2.05%·KREATE13,35 €-1.57%·LAMOR1,11 €-0.27%·LAT1V7,67 €+0.05%·LINDEX2,34 €+1.61%·LUOTEA2,42 €+1.16%·MANDATUM6,60 €-0.45%·MARAS10,80 €+1.17%·METSB2,87 €-0.27%·METSO16,04 €-1.12%·MUSTI17,40 €+1.90%·NDA15,75 €-2.06%·NESTE26,53 €+1.75%·NIGHTIN1,27 €+1.30%·NLG1V0,83 €+0.05%·NOHO7,66 €+2.06%·NOKIA6,92 €+1.10%·NRE1V9,51 €+1.56%·OLVAS33,75 €+1.36%·OMASP11,90 €+1.92%·OPTOMED2,43 €-0.10%·ORIOLA1,00 €+0.56%·ORNAV68,30 €+2.08%·ORNBV68,70 €+0.89%·ORTHEX4,60 €-1.62%·OUT1V5,02 €+1.75%·PIHLIS13,15 €-0.84%·PNA1V23,90 €+1.89%·POSTI9,26 €-2.01%·PUUILO11,78 €+2.07%·QT1V19,43 €-0.69%·RAIVV2,67 €-1.12%·RAPALA1,06 €+1.38%·REG1V17,86 €+0.25%·RELAIS14,85 €-0.02%·REMEDY13,04 €+0.56%·ROBIT1,06 €+1.92%·SAMPO9,12 €+1.92%·SANOMA8,96 €+1.75%·SCANFL12,00 €+0.89%·SIILI3,73 €+1.61%·SITOWS2,40 €+0.36%·SOLTEQ0,39 €+1.89%·SOSI10,40 €-1.34%·SSABAH6,98 €+2.08%·SSABBH6,89 €+0.86%·SSH1V2,17 €-0.84%·STERV10,66 €+0.01%·SUY1V1,43 €-1.12%·TAALERI7,15 €+0.08%·TALENOM1,49 €+2.09%·TALLINK0,62 €+0.95%·TELIA14,34 €+1.14%·TERVEYS9,43 €-1.66%·TIETO18,80 €+1.36%·TOIVO0,99 €+0.28%·TTALO7,06 €-0.62%·TTREE5,50 €-0.62%·TULAV0,48 €+2.08%·UB20,00 €+2.09%·UPM26,55 €-2.05%·VAIAS46,85 €+1.17%·VALMT27,09 €-0.62%·VERK3,54 €-1.64%·VIK1V20,70 €-0.91%·WETTERI0,18 €+1.04%·WITH1,68 €+0.09%·WRT1V33,62 €-0.62%·WUF1V3,38 €+2.00%·YIT2,67 €+1.68%·
Helsinki Stocks
Pörssi kiinni (HEL)
Valitse osake